시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	32,600	100	- 0.31%	42,178	1,405
11:32	32,600	100	- 0.31%	42,176	1,405
11:31	32,550	150	- 0.46%	41,846	1,394
11:30	32,600	100	- 0.31%	40,843	1,361
11:29	32,650	50	- 0.15%	40,653	1,355
11:28	32,650	50	- 0.15%	40,607	1,354
11:27	32,650	50	- 0.15%	40,035	1,335
11:26	32,650	50	- 0.15%	39,983	1,333
11:25	32,650	50	- 0.15%	39,925	1,332
11:24	32,700	0	0.00%	39,836	1,329