시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	32,900	200	+ 0.61%	43,400	1,445
11:46	32,900	200	+ 0.61%	43,300	1,442
11:44	32,950	250	+ 0.77%	43,293	1,441
11:43	32,900	200	+ 0.61%	43,179	1,438
11:42	32,825	125	+ 0.38%	43,063	1,434
11:41	32,800	100	+ 0.31%	43,017	1,432
11:40	32,750	50	+ 0.15%	43,016	1,432
11:39	32,700	0	0.00%	42,966	1,431
11:37	32,750	50	+ 0.15%	42,706	1,422
11:36	32,600	100	- 0.31%	42,179	1,405