시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	32,850	150	+ 0.46%	44,165	1,470
12:01	32,900	200	+ 0.61%	44,164	1,470
12:00	32,900	200	+ 0.61%	44,104	1,468
11:59	32,800	100	+ 0.31%	43,999	1,465
11:56	32,750	50	+ 0.15%	43,938	1,463
11:54	32,800	100	+ 0.31%	43,466	1,447
11:53	32,850	150	+ 0.46%	43,455	1,447
11:52	32,850	150	+ 0.46%	43,433	1,446
11:51	32,900	200	+ 0.61%	43,422	1,446
11:50	32,900	200	+ 0.61%	43,401	1,445