시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	32,750	50	+ 0.15%	44,449	1,479
12:14	32,750	50	+ 0.15%	44,408	1,478
12:13	32,750	50	+ 0.15%	44,369	1,477
12:11	32,700	0	0.00%	44,355	1,476
12:10	32,700	0	0.00%	44,255	1,473
12:08	32,750	50	+ 0.15%	44,251	1,473
12:06	32,800	100	+ 0.31%	44,196	1,471
12:05	32,800	100	+ 0.31%	44,181	1,471
12:04	32,800	100	+ 0.31%	44,180	1,471
12:03	32,800	100	+ 0.31%	44,177	1,471