시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	32,850	150	+ 0.46%	44,863	1,493
12:26	32,750	50	+ 0.15%	44,701	1,488
12:24	32,700	0	0.00%	44,645	1,486
12:23	32,750	50	+ 0.15%	44,644	1,486
12:22	32,700	0	0.00%	44,639	1,486
12:20	32,750	50	+ 0.15%	44,588	1,484
12:19	32,700	0	0.00%	44,584	1,484
12:18	32,750	50	+ 0.15%	44,547	1,483
12:17	32,700	0	0.00%	44,510	1,481
12:16	32,750	50	+ 0.15%	44,508	1,481