시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	33,000	300	+ 0.92%	45,543	1,515
12:42	33,000	300	+ 0.92%	45,542	1,515
12:41	32,950	250	+ 0.77%	45,482	1,513
12:40	32,900	200	+ 0.61%	45,314	1,508
12:39	32,900	200	+ 0.61%	45,312	1,508
12:37	32,950	250	+ 0.77%	45,287	1,507
12:32	32,950	250	+ 0.77%	45,226	1,505
12:31	32,900	200	+ 0.61%	45,166	1,503
12:30	32,850	150	+ 0.46%	45,047	1,499
12:29	32,850	150	+ 0.46%	44,865	1,493