시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	33,000	300	+ 0.92%	46,946	1,562
12:54	33,000	300	+ 0.92%	46,670	1,553
12:52	32,950	250	+ 0.77%	46,420	1,544
12:51	33,000	300	+ 0.92%	46,412	1,544
12:50	33,000	300	+ 0.92%	46,111	1,534
12:49	32,950	250	+ 0.77%	46,019	1,531
12:48	32,900	200	+ 0.61%	45,984	1,530
12:47	32,950	250	+ 0.77%	45,748	1,522
12:46	32,950	250	+ 0.77%	45,747	1,522
12:44	33,000	300	+ 0.92%	45,661	1,519