시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	33,250	550	+ 1.68%	48,300	1,606
13:05	33,250	550	+ 1.68%	48,297	1,606
13:04	33,250	550	+ 1.68%	48,256	1,605
13:03	33,200	500	+ 1.53%	47,701	1,587
13:02	33,100	400	+ 1.22%	47,683	1,586
13:01	33,000	300	+ 0.92%	46,972	1,562
13:00	33,050	350	+ 1.07%	46,971	1,562
12:59	33,050	350	+ 1.07%	46,965	1,562
12:58	33,050	350	+ 1.07%	46,964	1,562
12:56	33,000	300	+ 0.92%	46,957	1,562