시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	33,200	500	+ 1.53%	49,083	1,632
13:16	33,200	500	+ 1.53%	49,077	1,632
13:15	33,200	500	+ 1.53%	49,033	1,631
13:14	33,100	400	+ 1.22%	48,997	1,630
13:13	33,100	400	+ 1.22%	48,971	1,629
13:12	33,200	500	+ 1.53%	48,944	1,628
13:11	33,150	450	+ 1.38%	48,927	1,627
13:10	33,150	450	+ 1.38%	48,901	1,626
13:09	33,100	400	+ 1.22%	48,384	1,609
13:07	33,250	550	+ 1.68%	48,350	1,608