시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,400	700	+ 2.14%	60,702	2,016
15:19	33,350	650	+ 1.99%	59,320	1,970
15:18	33,400	700	+ 2.14%	59,198	1,966
15:17	33,400	700	+ 2.14%	59,193	1,966
15:16	33,400	700	+ 2.14%	59,132	1,964
15:15	33,400	700	+ 2.14%	58,830	1,954
15:14	33,400	700	+ 2.14%	58,746	1,951
15:13	33,400	700	+ 2.14%	58,226	1,934
15:12	33,300	600	+ 1.84%	57,894	1,923
15:11	33,350	650	+ 1.99%	57,438	1,907