시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	35	- 2.46%	179,395	251
15:19	1,391	33	- 2.32%	178,223	249
15:18	1,391	33	- 2.32%	176,626	247
15:15	1,395	29	- 2.04%	176,121	246
15:14	1,395	29	- 2.04%	176,079	246
15:13	1,394	30	- 2.11%	175,703	246
15:12	1,395	29	- 2.04%	173,858	243
15:11	1,394	30	- 2.11%	164,627	230
15:10	1,394	30	- 2.11%	162,255	227
15:09	1,394	30	- 2.11%	162,140	227