시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,200	0	0.00%	1,331	16
09:31	12,200	0	0.00%	1,281	16
09:30	12,200	0	0.00%	1,278	16
09:21	12,200	0	0.00%	1,218	15
09:20	12,130	70	- 0.57%	1,203	15
09:19	12,120	80	- 0.66%	1,202	15
09:17	12,120	80	- 0.66%	1,151	14
09:15	12,130	70	- 0.57%	1,135	14
09:13	12,150	50	- 0.41%	852	10
09:10	12,190	10	- 0.08%	587	7