시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,140	60	- 0.49%	5,659	69
10:17	12,090	110	- 0.90%	5,552	67
10:15	12,120	80	- 0.66%	5,276	64
10:11	12,120	80	- 0.66%	5,266	64
10:07	12,170	30	- 0.25%	5,264	64
10:06	12,170	30	- 0.25%	5,263	64
10:04	12,170	30	- 0.25%	5,243	64
10:02	12,100	100	- 0.82%	5,242	64
09:54	12,210	10	+ 0.08%	1,442	18
09:51	12,200	0	0.00%	1,439	18