시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,050	150	- 1.23%	7,263	88
10:51	12,120	80	- 0.66%	6,162	75
10:48	12,110	90	- 0.74%	6,157	75
10:40	12,110	90	- 0.74%	6,057	73
10:39	12,060	140	- 1.15%	6,046	73
10:38	12,060	140	- 1.15%	5,946	72
10:36	12,080	120	- 0.98%	5,926	72
10:33	12,080	120	- 0.98%	5,826	71
10:32	12,090	110	- 0.90%	5,811	71
10:31	12,090	110	- 0.90%	5,802	70