시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,040	160	- 1.31%	8,042	97
11:24	12,040	160	- 1.31%	8,036	97
11:16	12,040	160	- 1.31%	7,734	94
11:14	12,130	70	- 0.57%	7,733	94
11:10	12,040	160	- 1.31%	7,533	91
11:06	12,040	160	- 1.31%	7,526	91
11:03	12,030	170	- 1.39%	7,525	91
10:56	12,030	170	- 1.39%	7,523	91
10:55	12,040	160	- 1.31%	7,522	91
10:53	12,090	110	- 0.90%	7,271	88