시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,100	100	- 0.82%	8,654	105
12:35	12,090	110	- 0.90%	8,624	104
12:33	12,090	110	- 0.90%	8,623	104
12:29	12,100	100	- 0.82%	8,573	104
12:00	12,100	100	- 0.82%	8,523	103
11:59	12,050	150	- 1.23%	8,318	101
11:53	12,040	160	- 1.31%	8,060	98
11:52	12,050	150	- 1.23%	8,058	98
11:41	12,100	100	- 0.82%	8,048	97
11:37	12,100	100	- 0.82%	8,047	97