시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,080	120	- 0.98%	9,678	117
13:34	12,110	90	- 0.74%	9,676	117
13:26	12,110	90	- 0.74%	9,672	117
13:20	12,090	110	- 0.90%	9,606	116
13:18	12,060	140	- 1.15%	9,505	115
13:14	12,090	110	- 0.90%	9,005	109
13:06	12,100	100	- 0.82%	8,977	109
13:02	12,110	90	- 0.74%	8,877	107
12:58	12,110	90	- 0.74%	8,827	107
12:57	12,110	90	- 0.74%	8,817	107