시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,090	110	- 0.90%	10,583	128
14:57	12,130	70	- 0.57%	10,483	127
14:53	12,130	70	- 0.57%	10,473	127
14:51	12,130	70	- 0.57%	10,468	127
14:50	12,100	100	- 0.82%	9,805	119
14:39	12,090	110	- 0.90%	9,804	119
14:27	12,100	100	- 0.82%	9,780	118
14:25	12,100	100	- 0.82%	9,765	118
14:16	12,070	130	- 1.07%	9,760	118
14:01	12,080	120	- 0.98%	9,679	117