시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,230	30	+ 0.25%	13,250	161
15:19	12,230	30	+ 0.25%	12,904	156
15:18	12,240	40	+ 0.33%	12,862	156
15:17	12,100	100	- 0.82%	12,861	156
15:10	12,260	60	+ 0.49%	12,846	156
15:08	12,240	40	+ 0.33%	12,837	156
15:07	12,240	40	+ 0.33%	12,631	153
15:04	12,130	70	- 0.57%	10,687	129
15:01	12,130	70	- 0.57%	10,686	129
15:00	12,120	80	- 0.66%	10,585	128