시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	982	13	- 1.31%	282,188	278
13:25	982	13	- 1.31%	281,585	278
13:24	982	13	- 1.31%	281,438	277
13:21	982	13	- 1.31%	280,919	277
13:20	983	12	- 1.21%	279,919	276
13:19	983	12	- 1.21%	279,916	276
13:18	982	13	- 1.31%	279,906	276
13:15	982	13	- 1.31%	279,858	276
13:13	982	13	- 1.31%	279,376	275
13:12	982	13	- 1.31%	279,375	275