시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	981	14	- 1.41%	288,197	284
13:46	981	14	- 1.41%	288,087	284
13:45	981	14	- 1.41%	287,249	283
13:44	980	15	- 1.51%	287,248	283
13:42	984	11	- 1.11%	286,498	282
13:40	980	15	- 1.51%	286,497	282
13:35	980	15	- 1.51%	286,180	282
13:34	984	11	- 1.11%	285,401	281
13:33	980	15	- 1.51%	285,300	281
13:31	984	11	- 1.11%	284,496	280