시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	984	11	- 1.11%	290,302	286
13:59	984	11	- 1.11%	290,275	286
13:58	985	10	- 1.01%	290,263	286
13:57	984	11	- 1.11%	290,258	286
13:56	984	11	- 1.11%	290,178	286
13:55	984	11	- 1.11%	290,176	286
13:54	984	11	- 1.11%	290,076	286
13:52	984	11	- 1.11%	289,570	285
13:51	981	14	- 1.41%	288,226	284
13:49	981	14	- 1.41%	288,217	284