시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	981	14	- 1.41%	294,762	291
14:14	981	14	- 1.41%	293,762	290
14:12	982	13	- 1.31%	292,389	288
14:10	981	14	- 1.41%	292,288	288
14:09	982	13	- 1.31%	292,287	288
14:08	982	13	- 1.31%	290,821	287
14:07	982	13	- 1.31%	290,820	287
14:06	982	13	- 1.31%	290,814	287
14:04	983	12	- 1.21%	290,728	287
14:03	984	11	- 1.11%	290,303	286