시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	981	14	- 1.41%	307,327	303
14:28	981	14	- 1.41%	306,327	302
14:27	981	14	- 1.41%	303,386	299
14:26	982	13	- 1.31%	303,349	299
14:25	982	13	- 1.31%	303,345	299
14:24	982	13	- 1.31%	303,340	299
14:23	981	14	- 1.41%	302,451	298
14:21	982	13	- 1.31%	302,445	298
14:19	982	13	- 1.31%	296,045	292
14:16	981	14	- 1.41%	295,044	291