시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	981	14	- 1.41%	313,777	309
14:42	981	14	- 1.41%	311,892	307
14:41	982	13	- 1.31%	311,845	307
14:40	982	13	- 1.31%	309,450	305
14:39	982	13	- 1.31%	308,421	304
14:36	982	13	- 1.31%	308,417	304
14:35	982	13	- 1.31%	308,407	304
14:34	982	13	- 1.31%	308,397	304
14:33	981	14	- 1.41%	308,337	304
14:32	982	13	- 1.31%	307,337	303