시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	979	16	- 1.61%	326,013	321
14:54	980	15	- 1.51%	325,413	321
14:53	982	13	- 1.31%	324,462	320
14:52	980	15	- 1.51%	324,267	319
14:51	980	15	- 1.51%	322,464	318
14:50	982	13	- 1.31%	314,157	310
14:49	982	13	- 1.31%	314,137	310
14:47	981	14	- 1.41%	314,136	310
14:46	982	13	- 1.31%	313,937	309
14:44	982	13	- 1.31%	313,917	309