시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,004	9	+ 0.91%	22,399	22
09:08	1,004	9	+ 0.91%	18,944	19
09:07	1,004	9	+ 0.91%	18,942	19
09:06	1,003	8	+ 0.80%	18,188	18
09:05	1,002	7	+ 0.70%	18,090	18
09:03	1,000	5	+ 0.50%	17,768	18
09:02	999	4	+ 0.40%	17,693	18
09:01	997	2	+ 0.20%	16,389	16
09:00	1,000	5	+ 0.50%	14,185	14