시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	996	1	+ 0.10%	44,670	45
09:20	994	1	- 0.10%	41,794	42
09:19	996	1	+ 0.10%	41,704	42
09:18	993	2	- 0.20%	41,677	42
09:17	993	2	- 0.20%	41,676	42
09:16	991	4	- 0.40%	41,538	41
09:15	995	0	0.00%	35,870	36
09:14	1,003	8	+ 0.80%	26,933	27
09:13	1,001	6	+ 0.60%	26,723	27
09:11	1,004	9	+ 0.91%	22,420	22