시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	999	4	+ 0.40%	49,908	50
09:35	999	4	+ 0.40%	49,644	50
09:34	1,002	7	+ 0.70%	48,631	49
09:33	1,001	6	+ 0.60%	48,630	49
09:32	1,002	7	+ 0.70%	48,626	49
09:30	1,002	7	+ 0.70%	48,584	49
09:28	1,001	6	+ 0.60%	47,406	47
09:25	1,002	7	+ 0.70%	47,396	47
09:24	1,003	8	+ 0.80%	47,393	47
09:23	999	4	+ 0.40%	44,820	45