시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	997	2	+ 0.20%	52,981	53
09:48	997	2	+ 0.20%	52,966	53
09:47	996	1	+ 0.10%	52,475	52
09:45	999	4	+ 0.40%	52,068	52
09:44	999	4	+ 0.40%	51,967	52
09:43	998	3	+ 0.30%	51,925	52
09:40	998	3	+ 0.30%	51,922	52
09:39	1,002	7	+ 0.70%	51,368	51
09:38	998	3	+ 0.30%	51,068	51
09:37	999	4	+ 0.40%	50,205	50