시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,000	5	+ 0.50%	56,593	57
09:59	994	1	- 0.10%	55,734	56
09:57	1,000	5	+ 0.50%	54,703	55
09:56	996	1	+ 0.10%	54,640	55
09:55	996	1	+ 0.10%	53,616	54
09:54	997	2	+ 0.20%	53,200	53
09:53	996	1	+ 0.10%	53,199	53
09:52	997	2	+ 0.20%	53,192	53
09:51	997	2	+ 0.20%	52,994	53
09:50	997	2	+ 0.20%	52,984	53