시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	997	2	+ 0.20%	60,501	60
10:10	997	2	+ 0.20%	60,293	60
10:08	998	3	+ 0.30%	60,241	60
10:07	998	3	+ 0.30%	60,226	60
10:06	997	2	+ 0.20%	60,225	60
10:05	998	3	+ 0.30%	59,227	59
10:04	997	2	+ 0.20%	58,613	59
10:03	997	2	+ 0.20%	58,332	58
10:02	998	3	+ 0.30%	58,222	58
10:01	1,000	5	+ 0.50%	56,921	57