시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	993	2	- 0.20%	78,197	78
10:27	993	2	- 0.20%	78,192	78
10:25	993	2	- 0.20%	78,191	78
10:23	992	3	- 0.30%	77,833	78
10:22	990	5	- 0.50%	75,821	76
10:21	990	5	- 0.50%	75,539	75
10:19	990	5	- 0.50%	75,538	75
10:18	990	5	- 0.50%	75,356	75
10:16	997	2	+ 0.20%	60,525	60
10:14	998	3	+ 0.30%	60,518	60