시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	994	1	- 0.10%	99,598	99
10:38	993	2	- 0.20%	81,217	81
10:37	993	2	- 0.20%	80,831	81
10:36	993	2	- 0.20%	80,827	81
10:35	993	2	- 0.20%	80,826	81
10:34	993	2	- 0.20%	80,822	81
10:33	992	3	- 0.30%	79,822	80
10:32	993	2	- 0.20%	78,752	79
10:30	993	2	- 0.20%	78,748	79
10:29	993	2	- 0.20%	78,309	78