시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	982	13	- 1.31%	157,906	156
10:48	981	14	- 1.41%	156,904	155
10:47	981	14	- 1.41%	145,430	144
10:46	981	14	- 1.41%	142,341	141
10:45	986	9	- 0.91%	141,341	140
10:44	984	11	- 1.11%	141,299	140
10:43	981	14	- 1.41%	139,418	138
10:42	976	19	- 1.91%	137,949	137
10:41	979	16	- 1.61%	129,971	129
10:40	980	15	- 1.51%	123,519	123