시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	978	17	- 1.71%	335,555	331
15:07	979	16	- 1.61%	335,554	331
15:06	979	16	- 1.61%	335,448	330
15:04	979	16	- 1.61%	335,382	330
15:03	977	18	- 1.81%	335,381	330
15:02	976	19	- 1.91%	335,281	330
15:00	979	16	- 1.61%	328,899	324
14:59	979	16	- 1.61%	328,895	324
14:58	979	16	- 1.61%	328,885	324
14:57	979	16	- 1.61%	326,230	321