시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	980	15	- 1.51%	180,224	178
10:58	980	15	- 1.51%	175,631	174
10:57	979	16	- 1.61%	174,558	173
10:56	979	16	- 1.61%	174,552	173
10:55	979	16	- 1.61%	173,949	172
10:54	979	16	- 1.61%	168,947	167
10:53	979	16	- 1.61%	167,419	166
10:52	979	16	- 1.61%	167,253	166
10:51	979	16	- 1.61%	166,550	165
10:50	979	16	- 1.61%	163,145	162