시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	983	12	- 1.21%	198,380	196
11:09	978	17	- 1.71%	198,330	196
11:07	978	17	- 1.71%	197,272	195
11:06	982	13	- 1.31%	191,670	189
11:05	983	12	- 1.21%	191,559	189
11:04	977	18	- 1.81%	191,136	189
11:03	978	17	- 1.71%	186,909	185
11:02	980	15	- 1.51%	183,188	181
11:01	980	15	- 1.51%	180,488	179
11:00	980	15	- 1.51%	180,388	178