시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	984	11	- 1.11%	201,003	199
11:22	984	11	- 1.11%	200,998	199
11:21	980	15	- 1.51%	200,996	199
11:20	979	16	- 1.61%	199,887	198
11:19	978	17	- 1.71%	199,657	197
11:18	979	16	- 1.61%	199,652	197
11:17	980	15	- 1.51%	199,324	197
11:16	981	14	- 1.41%	198,400	196
11:15	983	12	- 1.21%	198,386	196
11:11	983	12	- 1.21%	198,384	196