시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	984	11	- 1.11%	201,962	200
11:36	984	11	- 1.11%	201,957	200
11:35	984	11	- 1.11%	201,952	200
11:34	984	11	- 1.11%	201,912	200
11:33	984	11	- 1.11%	201,902	199
11:32	980	15	- 1.51%	201,892	199
11:31	980	15	- 1.51%	201,890	199
11:29	984	11	- 1.11%	201,820	199
11:27	984	11	- 1.11%	201,808	199
11:26	979	16	- 1.61%	201,806	199