시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	982	13	- 1.31%	210,032	207
11:49	987	8	- 0.80%	207,032	205
11:48	987	8	- 0.80%	207,024	205
11:47	985	10	- 1.01%	206,809	204
11:46	988	7	- 0.70%	206,808	204
11:45	984	11	- 1.11%	205,707	203
11:44	984	11	- 1.11%	205,671	203
11:42	984	11	- 1.11%	204,457	202
11:41	984	11	- 1.11%	204,109	202
11:39	980	15	- 1.51%	202,966	201