시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	983	12	- 1.21%	212,835	210
12:11	983	12	- 1.21%	212,825	210
12:09	983	12	- 1.21%	212,162	210
12:08	983	12	- 1.21%	211,781	209
12:05	983	12	- 1.21%	211,707	209
12:04	984	11	- 1.11%	211,307	209
12:03	985	10	- 1.01%	211,188	209
12:01	985	10	- 1.01%	211,164	209
12:00	985	10	- 1.01%	211,162	209
11:58	982	13	- 1.31%	210,652	208