시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	981	14	- 1.41%	222,035	219
12:25	981	14	- 1.41%	218,939	216
12:24	982	13	- 1.31%	215,939	213
12:22	983	12	- 1.21%	215,709	213
12:20	983	12	- 1.21%	215,209	213
12:19	983	12	- 1.21%	215,159	213
12:18	983	12	- 1.21%	215,156	213
12:16	982	13	- 1.31%	215,056	212
12:15	983	12	- 1.21%	214,056	211
12:13	983	12	- 1.21%	212,836	210