시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	980	15	- 1.51%	258,996	255
12:40	980	15	- 1.51%	258,797	255
12:39	980	15	- 1.51%	258,741	255
12:38	981	14	- 1.41%	258,621	255
12:37	982	13	- 1.31%	258,593	255
12:34	981	14	- 1.41%	257,315	254
12:33	981	14	- 1.41%	257,195	254
12:31	978	17	- 1.71%	256,236	253
12:28	980	15	- 1.51%	244,854	242
12:27	981	14	- 1.41%	244,054	241