시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	976	19	- 1.91%	269,138	265
12:54	980	15	- 1.51%	267,063	263
12:53	979	16	- 1.61%	266,854	263
12:52	980	15	- 1.51%	266,853	263
12:49	980	15	- 1.51%	266,843	263
12:48	980	15	- 1.51%	266,793	263
12:47	975	20	- 2.01%	266,792	263
12:46	978	17	- 1.71%	262,723	259
12:44	978	17	- 1.71%	259,655	256
12:43	980	15	- 1.51%	259,306	256