시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	980	15	- 1.51%	274,203	270
13:10	980	15	- 1.51%	274,190	270
13:08	980	15	- 1.51%	274,182	270
13:07	981	14	- 1.41%	274,181	270
13:06	982	13	- 1.31%	273,859	270
13:04	982	13	- 1.31%	273,851	270
13:00	982	13	- 1.31%	273,836	270
12:59	980	15	- 1.51%	271,308	268
12:57	980	15	- 1.51%	271,157	267
12:56	980	15	- 1.51%	271,139	267