시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	978	17	- 1.71%	342,024	337
15:19	978	17	- 1.71%	340,603	335
15:18	978	17	- 1.71%	340,018	335
15:17	978	17	- 1.71%	339,120	334
15:16	978	17	- 1.71%	338,559	333
15:15	979	16	- 1.61%	337,322	332
15:14	979	16	- 1.61%	336,184	331
15:13	979	16	- 1.61%	336,169	331
15:12	978	17	- 1.71%	335,610	331
15:11	978	17	- 1.71%	335,556	331