시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,690	2,140	+ 12.93%	8,196,909	151,833
13:59	18,670	2,120	+ 12.81%	8,191,502	151,732
13:58	18,670	2,120	+ 12.81%	8,188,473	151,675
13:57	18,680	2,130	+ 12.87%	8,183,072	151,574
13:56	18,720	2,170	+ 13.11%	8,177,352	151,467
13:55	18,650	2,100	+ 12.69%	8,167,942	151,291
13:54	18,620	2,070	+ 12.51%	8,164,514	151,228
13:53	18,650	2,100	+ 12.69%	8,159,907	151,142
13:52	18,710	2,160	+ 13.05%	8,154,865	151,048
13:51	18,710	2,160	+ 13.05%	8,139,667	150,763