시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,750	2,200	+ 13.29%	8,443,624	156,469
14:09	18,820	2,270	+ 13.72%	8,421,577	156,055
14:08	18,830	2,280	+ 13.78%	8,339,228	154,502
14:07	18,720	2,170	+ 13.11%	8,276,642	153,325
14:06	18,720	2,170	+ 13.11%	8,271,588	153,231
14:05	18,660	2,110	+ 12.75%	8,265,087	153,109
14:04	18,750	2,200	+ 13.29%	8,252,897	152,881
14:03	18,710	2,160	+ 13.05%	8,245,152	152,736
14:02	18,750	2,200	+ 13.29%	8,218,713	152,240
14:01	18,690	2,140	+ 12.93%	8,205,150	151,987