시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,780	2,230	+ 13.47%	8,577,566	158,971
14:19	18,680	2,130	+ 12.87%	8,557,007	158,586
14:18	18,650	2,100	+ 12.69%	8,551,533	158,484
14:17	18,560	2,010	+ 12.15%	8,545,274	158,367
14:16	18,610	2,060	+ 12.45%	8,532,269	158,126
14:15	18,620	2,070	+ 12.51%	8,506,693	157,650
14:14	18,680	2,130	+ 12.87%	8,495,117	157,434
14:13	18,710	2,160	+ 13.05%	8,484,410	157,234
14:12	18,730	2,180	+ 13.17%	8,472,370	157,008
14:11	18,770	2,220	+ 13.41%	8,460,615	156,788